Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 195.950 | 195.950 | 195.950 | 195.950 | 1.07% |
Sep 19, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 2.63% |
Sep 18, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.41% |
Sep 17, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | -0.74% |
Sep 13, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | -0.76% |
Sep 12, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | 3.25% |
Sep 11, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -1.60% |
Sep 10, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.42% |
Sep 09, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -0.25% |
Sep 06, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -1.18% |
Sep 05, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.50% |
Sep 04, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -3.98% |
Sep 03, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 0.64% |
Sep 02, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | 0.14% |
Aug 30, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 1.15% |
Aug 29, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 0.17% |
Aug 28, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | 0.59% |
Aug 27, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | 0.72% |
Aug 26, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.86% |
Aug 23, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.46% |
Aug 22, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | 0.13% |
Aug 21, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.15% |
Highest: 198.780 | Lowest: 184.990 | Difference: 13.790 | Average: 192.013 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review